CHTA/NENG
Prices are NENG per 1 CHTA · canonical pair id chta/neng · quote route NENG → USD (gleec-prices)
No reliable current price
○No reliable current price○No reliable current price○Unavailable 0
Last completed swap
6.3376 NENG
Last trade time
1.1h ago
Raw 24h VWAP
6.3325
Filtered 24h VWAP
—
Best bid / ask
—
Midpoint (order book)
—
Indicative price
—
Price age (last reliable trade)
—
Reliable volume 24h
0 CHTA · 0 NENG · $0.00
Raw volume 24h
164,820 CHTA · 1,043,724 NENG · $0.5214
Excluded volume 24h
$0.5214
Trades (24h / window)
3 raw · 0 eligible / 0 eligible · 17 excluded
Observable participants
0
24h change (reference)
—
Quote → USD anchor
gleec-prices · 4m old · ±0.00%
Computed
2026-09-17 11:25:07 UTC
Price history
Raw trade candles versus the filtered reference-eligible series. Methodology v1.1.0.
Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).
Order book depth
Snapshot 41s old from kdf-rpc (price/volume only, no participant data).
No order book snapshot available.
Depth within ±%
| ±2% | bid 0 CHTA | ask 0 CHTA |
| ±5% | bid 0 CHTA | ask 0 CHTA |
| ±10% | bid 0 CHTA | ask 0 CHTA |
Estimated slippage vs mid
| $10 | buy not fillable | sell not fillable |
| $100 | buy not fillable | sell not fillable |
| $1000 | buy not fillable | sell not fillable |
0 active orders · resting liquidity $0.00 · snapshot age 0s
Confidence breakdown
Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.
- Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
- Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
- Independent observable participants0.0 / 15Participant data not available from source
- Age of latest reliable trade0.0 / 20No reliable trade
- Bid/ask spread0.0 / 10No order book
- Executable depth within 5%0.0 / 10No order book
- Agreement between pairs2.5 / 5No second pair to compare (neutral)
- Anchor provider agreement4.5 / 5Anchor quality 90%
- Volume not rejected as suspicious0.0 / 5100% of raw 24h volume rejected
- Influence concentration5.0 / 5Participant data not available
Completed swaps
Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.
| Time (UTC) | Side | Price | Base amount | Quote amount | ≈ USD | Price-setting | Participants | Flags |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 10:21:38 UTC | ▲ buy | 6.3376 | 67,620 CHTA | 428,547 NENG | $0.2141 | ✕ excluded | 9f0fa87c → 8c93f079 ADEX_MICROBOT · Komodo Wallet 0.9.9 | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-17 09:45:37 UTC | ▲ buy | 6.325 | 90,900 CHTA | 574,945 NENG | $0.2872 | ✕ excluded | 880fc1ce → 8c93f079 ADEX_MICROBOT · Komodo Wallet 0.9.9 | BELOW_MIN_NOTIONALLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-17 04:15:13 UTC | ▼ sell | 6.386 | 6,300 CHTA | 40,232 NENG | $0.0201 | ✕ excluded | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-16 02:57:57 UTC | ▲ buy | 5.489 | 7,470 CHTA | 41,000 NENG | $0.02048 | ✕ excluded | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-15 06:28:08 UTC | ▼ sell | 5.7567 | 7,000 CHTA | 40,297 NENG | $0.02013 | ✕ excluded | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-14 07:01:03 UTC | ▲ buy | 5.8151 | 6,879 CHTA | 40,000 NENG | $0.01998 | ✕ excluded | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-13 20:49:17 UTC | ▼ sell | 5.783 | 7,000 CHTA | 40,481 NENG | $0.02022 | ✕ excluded | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-13 09:37:15 UTC | ▲ buy | 5.8496 | 5,115 CHTA | 29,923 NENG | $0.01495 | ✕ excluded | 9f0fa87c → 44db0e26 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-13 02:23:09 UTC | ▲ buy | 5.7801 | 6,920 CHTA | 40,000 NENG | $0.01998 | ✕ excluded | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-13 01:51:30 UTC | ▲ buy | 5.7827 | 43,232 CHTA | 250,000 NENG | $0.1249 | ✕ excluded | 880fc1ce → 44db0e26 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-12 01:58:43 UTC | ▼ sell | 5.6473 | 7,000 CHTA | 39,531 NENG | $0.01975 | ✕ excluded | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTS! TINY_NOTIONAL |
| 2026-09-11 14:02:30 UTC | ▲ buy | 5.7027 | 18,412 CHTA | 105,000 NENG | $0.05246 | ✕ excluded | 9f0fa87c → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-11 13:45:30 UTC | ▲ buy | 5.6524 | 85.751 CHTA | 484.7006 NENG | $0.0002422 | ✕ excluded | 880fc1ce → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTE! TINY_NOTIONAL |
| 2026-09-11 11:14:48 UTC | ▼ sell | 5.6651 | 88,416 CHTA | 500,892 NENG | $0.2502 | ✕ excluded | 880fc1ce → 8eae8e72 ADEX_MICROBOT · Komodo Wallet 0.9.9 | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTE! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-11 09:19:29 UTC | ▲ buy | 5.7004 | 87,486 CHTA | 498,703 NENG | $0.2492 | ✕ excluded | 9f0fa87c → 8eae8e72 ADEX_MICROBOT · Komodo Wallet 0.9.9 | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTE! RAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-11 08:19:27 UTC | ▼ sell | 5.6379 | 7,201 CHTA | 40,600 NENG | $0.02028 | ✕ excluded | 9f0fa87c → 80c4a9ac ADEX_MICROBOT · Komodo Wallet 0.9.9 | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTERAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-11 03:24:22 UTC | ▲ buy | 5.6719 | 7,052 CHTA | 40,000 NENG | $0.01998 | ✕ excluded | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | BELOW_MIN_NOTIONAL! DEVIATION_FROM_PEERSLOW_QUALITY_QUOTEPING_PONG_PARTICIPANTSRAPID_ROUNDTRIP! TINY_NOTIONAL |
| 2026-09-10 02:27:27 UTC | ▼ sell | 5.6299 | 7,000 CHTA | 39,409 NENG | — | not evaluated | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-09 03:48:09 UTC | ▲ buy | 4.7556 | 8,201 CHTA | 39,000 NENG | — | not evaluated | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-08 18:18:39 UTC | ▲ buy | 4.5224 | 550,593 CHTA | 2,490,000 NENG | — | not evaluated | 9f0fa87c → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | |
| 2026-09-08 01:31:57 UTC | ▼ sell | 4.4948 | 8,000 CHTA | 35,959 NENG | — | not evaluated | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-08 01:12:35 UTC | ▲ buy | 4.4993 | 111,128 CHTA | 500,000 NENG | — | not evaluated | 9f0fa87c → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | |
| 2026-09-07 18:31:53 UTC | ▲ buy | 4.4589 | 223,600 CHTA | 997,000 NENG | — | not evaluated | 9f0fa87c → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | |
| 2026-09-07 18:10:22 UTC | ▲ buy | 4.5539 | 219,592 CHTA | 1,000,000 NENG | — | not evaluated | 880fc1ce → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | |
| 2026-09-07 15:42:51 UTC | ▲ buy | 4.5135 | 22,156 CHTA | 100,000 NENG | — | not evaluated | 9f0fa87c → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | |
| 2026-09-07 09:56:19 UTC | ▲ buy | 4.7029 | 21,261 CHTA | 99,988 NENG | — | not evaluated | 9f0fa87c → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | |
| 2026-09-07 09:41:18 UTC | ▲ buy | 4.6834 | 21,352 CHTA | 100,000 NENG | — | not evaluated | 9f0fa87c → 67f5ad80 ADEX_MICROBOT · Litecoin Cash DEX 1.0.0 | |
| 2026-09-06 15:07:42 UTC | ▲ buy | 4.8031 | 9,577 CHTA | 46,000 NENG | — | not evaluated | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-05 17:50:02 UTC | ▼ sell | 4.5504 | 11,000 CHTA | 50,055 NENG | — | not evaluated | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-03 06:12:20 UTC | ▲ buy | 4.3407 | 16,357 CHTA | 71,000 NENG | — | not evaluated | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-02 06:13:50 UTC | ▼ sell | 4.1711 | 17,000 CHTA | 70,908 NENG | — | not evaluated | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-01 05:38:34 UTC | ▼ sell | 4.3087 | 17,000 CHTA | 73,248 NENG | — | not evaluated | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-09-01 02:27:53 UTC | ▼ sell | 4.3452 | 40,596 CHTA | 176,397 NENG | — | not evaluated | 880fc1ce → e7f73815 ADEX_MICROBOT · Komodo Wallet 0.9.9 | |
| 2026-08-31 02:12:53 UTC | ▲ buy | 4.4103 | 15,872 CHTA | 70,000 NENG | — | not evaluated | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-29 15:38:31 UTC | ▼ sell | 4.1921 | 17,000 CHTA | 71,266 NENG | — | not evaluated | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-27 14:35:26 UTC | ▼ sell | 4.1704 | 17,000 CHTA | 70,896 NENG | — | not evaluated | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-26 05:32:12 UTC | ▲ buy | 4.2414 | 16,740 CHTA | 71,000 NENG | — | not evaluated | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-25 05:50:55 UTC | ▼ sell | 4.4034 | 16,000 CHTA | 70,455 NENG | — | not evaluated | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-21 05:05:22 UTC | ▼ sell | 4.2366 | 17,000 CHTA | 72,022 NENG | — | not evaluated | 9f0fa87c → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-20 01:22:18 UTC | ▲ buy | 4.0815 | 19,111 CHTA | 78,000 NENG | — | not evaluated | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth | |
| 2026-08-19 06:45:42 UTC | ▼ sell | 4.1561 | 19,000 CHTA | 78,965 NENG | — | not evaluated | 880fc1ce → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth |