CHTA/USDC

Prices are USDC per 1 CHTA · canonical pair id chta/usdc-plg20 · quote route USDC → USD (coingecko+coinpaprika+gleec-prices)

No reliable current price

No reliable current priceNo reliable current priceUnavailable 0

Last completed swap

0.0000027157575 USDC

Last trade time

1.4d ago

Raw 24h VWAP

—

Filtered 24h VWAP

—

Best bid / ask

—

Midpoint (order book)

—

Indicative price

—

Price age (last reliable trade)

—

Reliable volume 24h

0 CHTA · 0 USDC · $0.00

Raw volume 24h

0 CHTA · 0 USDC · $0.00

Excluded volume 24h

$0.00

Trades (24h / window)

0 raw · 0 eligible / 0 eligible · 3 excluded

Observable participants

24h change (reference)

—

Quote → USD anchor

coingecko+coinpaprika+gleec-prices · 27m old · ±0.01%

Computed

2026-09-17 11:25:07 UTC

Price history

Raw trade candles versus the filtered reference-eligible series. Methodology v1.1.0.

Interval:Candlesticks: all completed swaps (raw). Line: close of reference-eligible trades (filtered).

Order book depth

Snapshot 25s old from kdf-rpc (price/volume only, no participant data).

No order book snapshot available.

Depth within ±%

±2%	bid 0 CHTA	ask 0 CHTA
±5%	bid 0 CHTA	ask 0 CHTA
±10%	bid 0 CHTA	ask 0 CHTA

Estimated slippage vs mid

$10	buy not fillable	sell not fillable
$100	buy not fillable	sell not fillable
$1000	buy not fillable	sell not fillable

0 active orders · resting liquidity $0.00 · snapshot age 0s

Confidence breakdown

Score 0 / 100. Each component contributes up to its weight; the note explains what drives it.

Reliable 24h USD volume0.0 / 15$0.00 reliable volume in 24h (full marks at $1,000)
Eligible trades0.0 / 100 eligible in 24h, 0 in window (full marks at 10)
Independent observable participants0.0 / 15Participant data not available from source
Age of latest reliable trade0.0 / 20No reliable trade
Bid/ask spread0.0 / 10No order book
Executable depth within 5%0.0 / 10No order book
Agreement between pairs2.5 / 5No second pair to compare (neutral)
Anchor provider agreement5.0 / 5Anchor quality 100%
Volume not rejected as suspicious5.0 / 50% of raw 24h volume rejected
Influence concentration5.0 / 5Participant data not available

Completed swaps

Newest 100 completed swaps. Excluded trades remain visible as raw activity with their flags.

Time (UTC)	Side	Price	Base amount	Quote amount	≈ USD	Price-setting	Participants	Flags
2026-09-16 02:56:23 UTC	▲ buy	0.0000027157575	163,859 CHTA	0.445 USDC	$0.4448	✕ excluded	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth	BELOW_MIN_NOTIONAL! TINY_NOTIONAL
2026-09-14 06:59:18 UTC	▼ sell	0.0000028641575	133,500 CHTA	0.3824 USDC	$0.3822	✕ excluded	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth	BELOW_MIN_NOTIONAL! TINY_NOTIONAL
2026-09-11 03:26:49 UTC	▼ sell	0.0000028010482	46,100 CHTA	0.1291 USDC	$0.1291	✕ excluded	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth	BELOW_MIN_NOTIONAL! TINY_NOTIONAL
2026-09-09 03:49:58 UTC	▲ buy	0.0000025326143	114,506 CHTA	0.29 USDC	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-09-06 15:05:54 UTC	▲ buy	0.000002171641	52,955 CHTA	0.115 USDC	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-09-02 06:11:24 UTC	▼ sell	0.0000011800045	523,200 CHTA	0.6174 USDC	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-09-01 05:36:02 UTC	▲ buy	0.0000012686766	287,701 CHTA	0.365 USDC	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-08-26 04:58:13 UTC	▲ buy	0.0000011929325	787,974 CHTA	0.94 USDC	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth
2026-08-20 01:15:24 UTC	▼ sell	0.0000010958659	577,000 CHTA	0.6323 USDC	—	not evaluated	cbc93c7b → 0dcb76cf ADEX_MICROBOT · komodo-defi-flutter-auth